Aave
AAVE · 美元计价
$124.35
-2.33%
≈ ￥820.71
(-$2.96)
更新于 2026-11-11 13:55:02
24H 最高$127.97
24H 最低$120.83
今日开盘$127.31
24H 成交量$1,314.58万
流通市值$18.92亿
24H 涨跌额(-$2.96)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3API3
|
$0.2236 | $0.234 | $0.2218 | $29.77万 | $3,715.77万 | -3.83% |
| 656 |
MTLMetal
|
$0.2382 | $0.243 | $0.233 | $8.18万 | $2,205.13万 | -1.37% |
| 456 |
WINWINkLink
|
$0.00006318 | $0.00006672 | $0.00006252 | $26.62万 | $6,479.11万 | -4.48% |
| 15 |
INITInitia
|
$0.3087 | $0.395 | $0.19154 | $4,000.13万 | $3,974.84万 | 43.92% |
| 313 |
KAVAKava
|
$0.0684 | $0.06899 | $0.06766 | $46.74万 | $7,403.41万 | -0.58% |
| 541 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $18.54万 | $1,215.14万 | -0.24% |
| 646 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.01万 | — | -3.30% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $14.52万 | $1,237.25万 | -1.42% |
| 615 |
SKDDBSKDDB
|
$9.43 | $11.39 | $9.35 | $11.25万 | — | -7.73% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.53万 | — | 1.58% |
| 575 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $15.09万 | $747.27万 | -0.19% |
| 243 |
CBRSBCBRSB
|
$97.45 | $99.80 | $90.86 | $71.79万 | — | 1.33% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 516 |
USARBUSARB
|
$8.22 | $8.73 | $7.63 | $20.47万 | — | -5.84% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,646.97万 | $2.83亿 | 0.01% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 24 |
XAUTTether Gold
|
$4049.58 | $4,113.35 | $4,005.52 | $2,239.61万 | $9.89亿 | -1.39% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
RLC云算宝
|
$0.4091 | $0.4156 | $0.3995 | $25.33万 | $2,918.89万 | 0.37% |
相关站点
共 40 个
Avalanche _比特币行情
PAX Gold _比特币
Aptos _以太坊ETH价格
Pump.fun _BTC行情
牛来 _BTC行情
Particle _加密货币行情
USD1 _BTC行情
Pump.fun _以太坊ETH价格
RWUSD _币种排行
Render _BTC行情
Particle _币种排行
AMDB _数字货币市值
SOXSB _以太坊ETH价格
ONEchain _币种排行
AMDB _加密货币行情
Binance _比特币行情
Initia _加密货币行情
Official _数字货币市值
SNXXB _数字货币市值
Arbitrum _比特币行情
Chainlink _BTC行情
Aave _比特币行情
Binance _数字货币市值
Act I : The _比特币
恒星币 _加密货币行情
Polkadot _以太坊ETH价格
Prometeus _比特币行情
艾达币 _以太坊ETH价格
USD1 _数字货币市值
QQQB _数字货币市值
TONToken _比特币行情
ONEchain _比特币
Internet _币种排行
Solana _比特币
Polkadot _BTC行情
Gram _数字货币市值
Sophon _加密货币行情
EUR _比特币行情
波场 _比特币
USDC _比特币行情