Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-11 14:35:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
API3API3
|
$0.2227 | $0.234 | $0.2218 | $30.18万 | $3,715.77万 | -4.13% |
| 621 |
MTLMetal
|
$0.2367 | $0.243 | $0.233 | $10.91万 | $2,205.13万 | -1.66% |
| 446 |
WINWINkLink
|
$0.00006282 | $0.00006672 | $0.00006252 | $27.78万 | $6,479.11万 | -4.73% |
| 15 |
INITInitia
|
$0.28357 | $0.395 | $0.19154 | $4,165.85万 | $3,974.84万 | 27.20% |
| 308 |
KAVAKava
|
$0.06823 | $0.06899 | $0.06766 | $47.72万 | $7,403.41万 | -0.74% |
| 529 |
PIXELPixels
|
$0.0041 | $0.00423 | $0.00404 | $19.53万 | $1,215.14万 | -0.97% |
| 652 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $8.82万 | — | -4.03% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01448 | $0.01503 | $0.01432 | $15.09万 | $1,237.25万 | -1.56% |
| 615 |
SKDDBSKDDB
|
$9.51 | $11.39 | $9.35 | $11.21万 | — | -8.65% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.12万 | — | 1.05% |
| 583 |
DOLODolomite
|
$0.02079 | $0.0212 | $0.02036 | $14.58万 | $747.27万 | -0.34% |
| 245 |
CBRSBCBRSB
|
$97.39 | $99.80 | $90.86 | $71.89万 | — | 1.69% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 519 |
USARBUSARB
|
$8.2 | $8.72 | $7.63 | $20.37万 | — | -5.64% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,727.60万 | $2.83亿 | 0.00% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 24 |
XAUTTether Gold
|
$4046.25 | $4,113.35 | $4,005.52 | $2,224.23万 | $9.89亿 | -1.62% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 470 |
RLC云算宝
|
$0.4058 | $0.4156 | $0.3995 | $25.48万 | $2,918.89万 | -0.37% |
相关站点
共 40 个
Solana _加密货币行情
波场 _比特币行情
EUR _BTC行情
SNXXB _加密货币行情
莱特币 _比特币行情
Sui _以太坊ETH价格
NFPrompt _币种排行
Avalanche _BTC行情
United Stables _比特币行情
Worldcoin _比特币行情
Binance _以太坊ETH价格
Prometeus _以太坊ETH价格
BEB _数字货币市值
USD.AI _比特币
KORUB _以太坊ETH价格
Solana _加密货币行情
牛来 _比特币
Render _加密货币行情
NBISB _比特币行情
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
瑞波币 _币种排行
TONToken _BTC行情
Arbitrum _币种排行
Ondo _比特币行情
ONEchain _币种排行
艾达币 _加密货币行情
Ethena USDe _以太坊ETH价格
比特现金 _比特币行情
Render _币种排行
比特现金 _比特币行情
Polkadot _币种排行
Act I : The _数字货币市值
Near Protocol _BTC行情
Pepe _加密货币行情
狗币 _BTC行情
NFPrompt _以太坊ETH价格
Binance _以太坊ETH价格
Polkadot _币种排行
USD1 _BTC行情