PancakeSwap
CAKE · 美元计价
$1.818
-2.57%
≈ ￥11.9988
(-$0.05)
更新于 2026-11-11 14:50:02
24H 最高$1.87
24H 最低$1.77
今日开盘$1.866
24H 成交量$232.83万
流通市值$5.68亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
API3API3
|
$0.2216 | $0.234 | $0.2212 | $30.31万 | $3,715.77万 | -4.48% |
| 622 |
MTLMetal
|
$0.2352 | $0.243 | $0.233 | $10.90万 | $2,205.13万 | -2.69% |
| 432 |
WINWINkLink
|
$0.00006253 | $0.00006672 | $0.00006224 | $28.92万 | $6,479.11万 | -4.32% |
| 15 |
INITInitia
|
$0.27199 | $0.395 | $0.19154 | $4,169.20万 | $3,974.84万 | 18.83% |
| 308 |
KAVAKava
|
$0.06812 | $0.06899 | $0.06766 | $47.98万 | $7,403.41万 | -1.05% |
| 530 |
PIXELPixels
|
$0.0041 | $0.00423 | $0.00404 | $19.61万 | $1,215.14万 | -1.44% |
| 651 |
FWDIBFWDIB
|
$5.22 | $5.49 | $5.02 | $8.82万 | — | -4.57% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01442 | $0.01503 | $0.01432 | $15.02万 | $1,237.25万 | -2.17% |
| 615 |
SKDDBSKDDB
|
$9.54 | $11.39 | $9.35 | $11.23万 | — | -8.27% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.00039 | $0.000371 | $47.06万 | — | -0.26% |
| 587 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $14.43万 | $747.27万 | -0.86% |
| 239 |
CBRSBCBRSB
|
$97.19 | $99.80 | $90.86 | $73.39万 | — | 1.52% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 523 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.23万 | — | -5.75% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,734.11万 | $2.83亿 | 0.01% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 24 |
XAUTTether Gold
|
$4048.46 | $4,111.39 | $4,005.52 | $2,211.65万 | $9.89亿 | -1.44% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.42万 | $2,918.89万 | -0.78% |
相关站点
共 40 个
USDC _比特币行情
Aerodrome _以太坊ETH价格
牛来 _BTC行情
USD1 _BTC行情
SNXXB _数字货币市值
Aave _比特币行情
Pepe _以太坊ETH价格
瑞波币 _加密货币行情
Polygon _比特币行情
QQQB _币种排行
瑞波币 _比特币
Internet _数字货币市值
达世币 _以太坊ETH价格
Official _比特币
BEAMX _BTC行情
MegaETH _以太坊ETH价格
Initia _数字货币市值
大零币 _BTC行情
Quant _比特币行情
TONToken _加密货币行情
Aster _BTC行情
TONToken _加密货币行情
以太坊 _币种排行
Tether Gold _以太坊ETH价格
比特现金 _加密货币行情
USD.AI _币种排行
SNXXB _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _币种排行
达世币 _比特币
Hedera _数字货币市值
Chainlink _以太坊ETH价格
Pyth Network _比特币
艾达币 _数字货币市值
Pudgy Penguins _BTC行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _BTC行情
Aster _比特币行情
ONEchain _比特币
Ripple USD _加密货币行情