CRWDB
CRWDB · 美元计价
$232.07
2.36%
≈ ￥1531.66
($5.34)
更新于 2026-11-11 18:10:02
24H 最高$232.71
24H 最低$217.80
今日开盘$226.73
24H 成交量$9.35万
流通市值—
24H 涨跌额($5.34)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3API3
|
$0.2241 | $0.234 | $0.2205 | $29.44万 | $3,715.77万 | -2.90% |
| 631 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $10.61万 | $2,205.13万 | -1.21% |
| 411 |
WINWINkLink
|
$0.00006302 | $0.00006672 | $0.00006224 | $31.01万 | $6,479.11万 | -3.92% |
| 15 |
INITInitia
|
$0.20828 | $0.395 | $0.188 | $4,791.84万 | $3,974.84万 | -6.22% |
| 371 |
KAVAKava
|
$0.06792 | $0.06899 | $0.06761 | $36.90万 | $7,403.41万 | -0.82% |
| 564 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $16.48万 | $1,215.14万 | -0.24% |
| 654 |
FWDIBFWDIB
|
$5.27 | $5.44 | $5.02 | $8.44万 | — | -3.13% |
| 605 |
AIXBTaixbt by Virtuals
|
$0.01449 | $0.01503 | $0.01432 | $12.63万 | $1,237.25万 | -1.16% |
| 625 |
SKDDBSKDDB
|
$9.22 | $11.39 | $9.15 | $10.84万 | — | -10.92% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $47.02万 | — | 1.58% |
| 594 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $14.11万 | $747.27万 | -0.81% |
| 225 |
CBRSBCBRSB
|
$98.56 | $99.80 | $90.86 | $77.10万 | — | 2.38% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 527 |
USARBUSARB
|
$8.29 | $8.65 | $7.63 | $19.69万 | — | -4.16% |
| 32 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,700.10万 | $2.83亿 | -0.05% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 28 |
XAUTTether Gold
|
$4042.1 | $4,072.28 | $4,005.52 | $1,940.30万 | $9.89亿 | -0.70% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
RLC云算宝
|
$0.4067 | $0.4156 | $0.3995 | $25.98万 | $2,918.89万 | -0.64% |