Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3API3
|
$0.2236 | $0.234 | $0.2218 | $29.70万 | $3,715.77万 | -3.58% |
| 654 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $8.35万 | $2,205.13万 | -1.25% |
| 452 |
WINWINkLink
|
$0.00006315 | $0.00006672 | $0.00006252 | $26.91万 | $6,479.11万 | -3.98% |
| 15 |
INITInitia
|
$0.3051 | $0.395 | $0.19154 | $4,060.97万 | $3,974.84万 | 39.72% |
| 313 |
KAVAKava
|
$0.06842 | $0.06899 | $0.06766 | $47.00万 | $7,403.41万 | -0.54% |
| 541 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $18.53万 | $1,215.14万 | 0.24% |
| 645 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $9.02万 | — | -4.02% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.0145 | $0.01503 | $0.01432 | $14.63万 | $1,237.25万 | -1.29% |
| 616 |
SKDDBSKDDB
|
$9.51 | $11.39 | $9.35 | $11.24万 | — | -7.04% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $46.47万 | — | 1.31% |
| 575 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $15.09万 | $747.27万 | -0.05% |
| 243 |
CBRSBCBRSB
|
$97.38 | $99.80 | $90.86 | $71.76万 | — | 1.21% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 515 |
USARBUSARB
|
$8.21 | $8.72 | $7.63 | $20.43万 | — | -5.74% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,700.26万 | $2.83亿 | 0.01% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 24 |
XAUTTether Gold
|
$4046.91 | $4,113.35 | $4,005.52 | $2,237.36万 | $9.89亿 | -1.54% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 469 |
RLC云算宝
|
$0.408 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | 0.27% |
相关站点
共 40 个
NBISB _比特币行情
Polygon _比特币
StraitsX USD _比特币行情
TQQQB _币种排行
NBISB _比特币
BitTensor _币种排行
Solana _加密货币行情
BEB _币种排行
NBISB _加密货币行情
QQQB _比特币
Ether.fi _比特币行情
USD.AI _数字货币市值
BEAMX _比特币
以太坊 _币种排行
RWUSD _以太坊ETH价格
狗币 _币种排行
Aptos _比特币行情
比特币 _以太坊ETH价格
First Digital _加密货币行情
Gram _加密货币行情
比特币 _数字货币市值
Aptos _以太坊ETH价格
Prometeus _BTC行情
RWUSD _以太坊ETH价格
以太坊 _BTC行情
Polygon _BTC行情
狗币 _币种排行
Sui _加密货币行情
KORUB _加密货币行情
PAX Gold _币种排行
Artificial _币种排行
Plasma _加密货币行情
艾达币 _BTC行情
Quant _数字货币市值
Sui _比特币
LayerZero _币种排行
TQQQB _比特币
Solana _数字货币市值
BEAMX _以太坊ETH价格
CyberConnect _币种排行