Mubarak
MUBARAK · 美元计价
$0.03626
-6.35%
≈ ￥0.239316
(-$0.00)
更新于 2026-11-11 16:55:01
24H 最高$0.03879
24H 最低$0.036
今日开盘$0.03872
24H 成交量$117.99万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
API3API3
|
$0.2238 | $0.234 | $0.2205 | $29.56万 | $3,715.77万 | -2.87% |
| 627 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $10.90万 | $2,205.13万 | -1.25% |
| 416 |
WINWINkLink
|
$0.00006266 | $0.00006672 | $0.00006224 | $30.81万 | $6,479.11万 | -4.32% |
| 15 |
INITInitia
|
$0.26814 | $0.395 | $0.188 | $4,627.20万 | $3,974.84万 | 25.29% |
| 307 |
KAVAKava
|
$0.06791 | $0.06899 | $0.06761 | $48.36万 | $7,403.41万 | -1.28% |
| 563 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $16.62万 | $1,215.14万 | -0.72% |
| 654 |
FWDIBFWDIB
|
$5.26 | $5.47 | $5.02 | $8.51万 | — | -3.84% |
| 605 |
AIXBTaixbt by Virtuals
|
$0.01452 | $0.01503 | $0.01432 | $12.95万 | $1,237.25万 | -0.89% |
| 621 |
SKDDBSKDDB
|
$9.46 | $11.39 | $9.35 | $11.07万 | — | -8.16% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $47.42万 | — | 1.58% |
| 596 |
DOLODolomite
|
$0.02077 | $0.0212 | $0.02036 | $13.90万 | $747.27万 | -0.67% |
| 222 |
CBRSBCBRSB
|
$98.07 | $99.80 | $90.86 | $78.81万 | — | 1.79% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 529 |
USARBUSARB
|
$8.23 | $8.69 | $7.63 | $19.72万 | — | -5.08% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,707.02万 | $2.83亿 | 0.00% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 25 |
XAUTTether Gold
|
$4044.42 | $4,102.37 | $4,005.52 | $2,251.29万 | $9.89亿 | -1.41% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
RLC云算宝
|
$0.408 | $0.4156 | $0.3995 | $25.62万 | $2,918.89万 | -0.63% |
相关站点
共 40 个
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
Binance _以太坊ETH价格
Uniswap _比特币
RWUSD _以太坊ETH价格
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Midnight _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
Avalanche _BTC行情
Ethena _BTC行情
以太坊 _比特币
OFFICIAL TRUMP _数字货币市值
First Digital _数字货币市值
Worldcoin _加密货币行情
Particle _BTC行情
RWUSD _以太坊ETH价格
Ondo _币种排行
Pyth Network _BTC行情
Ethena _加密货币行情
Polygon _BTC行情
Filecoin _比特币
Pepe _数字货币市值
BEB _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _BTC行情
Injective _数字货币市值
Pyth Network _以太坊ETH价格
Uniswap _以太坊ETH价格
Sophon _以太坊ETH价格
Huma Finance _币种排行
Pepe _以太坊ETH价格
Shiba Inu _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _加密货币行情
Act I : The _比特币行情
PAX Gold _比特币
Holo _加密货币行情
Initia _币种排行