PENGB
PENGB · 美元计价
$46.85
3.40%
≈ ￥309.21
($1.54)
更新于 2026-11-11 15:15:02
24H 最高$47.38
24H 最低$43.41
今日开盘$45.31
24H 成交量$6.52万
流通市值—
24H 涨跌额($1.54)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
API3API3
|
$0.2213 | $0.234 | $0.2205 | $30.12万 | $3,715.77万 | -4.08% |
| 624 |
MTLMetal
|
$0.2347 | $0.243 | $0.233 | $10.98万 | $2,205.13万 | -2.61% |
| 424 |
WINWINkLink
|
$0.0000623 | $0.00006672 | $0.00006224 | $29.51万 | $6,479.11万 | -4.96% |
| 15 |
INITInitia
|
$0.2478 | $0.395 | $0.19154 | $4,250.36万 | $3,974.84万 | 5.47% |
| 314 |
KAVAKava
|
$0.06802 | $0.06899 | $0.06766 | $47.23万 | $7,403.41万 | -1.08% |
| 530 |
PIXELPixels
|
$0.00408 | $0.00423 | $0.00404 | $19.59万 | $1,215.14万 | -1.92% |
| 651 |
FWDIBFWDIB
|
$5.21 | $5.49 | $5.02 | $8.82万 | — | -4.75% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01503 | $0.01432 | $15.18万 | $1,237.25万 | -1.64% |
| 617 |
SKDDBSKDDB
|
$9.58 | $11.39 | $9.35 | $11.26万 | — | -8.06% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.00039 | $0.000371 | $47.54万 | — | 0.79% |
| 588 |
DOLODolomite
|
$0.02063 | $0.0212 | $0.02036 | $14.38万 | $747.27万 | -1.29% |
| 237 |
CBRSBCBRSB
|
$97.05 | $99.80 | $90.86 | $73.91万 | — | 1.74% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.19万 | — | -4.99% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,737.01万 | $2.83亿 | -0.01% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 25 |
XAUTTether Gold
|
$4051.63 | $4,107.99 | $4,005.52 | $2,204.66万 | $9.89亿 | -1.28% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 472 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | -0.44% |
相关站点
共 40 个
NBISB _币种排行
USD.AI _数字货币市值
KORUB _加密货币行情
Official _币种排行
LayerZero _以太坊ETH价格
Wrapped _比特币
TQQQB _加密货币行情
Artificial _币种排行
Artificial _以太坊ETH价格
TONToken _币种排行
ONEchain _数字货币市值
TQQQB _币种排行
Act I : The _币种排行
莱特币 _比特币行情
狗币 _加密货币行情
Holo _币种排行
牛来 _比特币行情
Aster _比特币行情
Wrapped _比特币
BitTensor _比特币
AMDB _数字货币市值
KORUB _数字货币市值
恒星币 _以太坊ETH价格
Caldera _以太坊ETH价格
CyberConnect _比特币行情
大零币 _币种排行
Uniswap _比特币
United Stables _以太坊ETH价格
Ondo _比特币
TONToken _加密货币行情
AMDB _币种排行
Aave _加密货币行情
Huma Finance _币种排行
QQQB _加密货币行情
QQQB _比特币
Aptos _加密货币行情
MegaETH _比特币行情
Artificial _以太坊ETH价格
NBISB _币种排行
ONEchain _加密货币行情