QCOMB
QCOMB · 美元计价
$177.6
4.52%
≈ ￥1172.16
($7.68)
更新于 2026-11-11 13:25:02
24H 最高$178.15
24H 最低$166.49
今日开盘$169.92
24H 成交量$45.10万
流通市值—
24H 涨跌额($7.68)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
API3API3
|
$0.2239 | $0.234 | $0.2218 | $30.32万 | $3,715.77万 | -3.37% |
| 657 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $8.05万 | $2,205.13万 | -0.95% |
| 449 |
WINWINkLink
|
$0.00006328 | $0.00006672 | $0.00006252 | $27.04万 | $6,479.11万 | -3.49% |
| 15 |
INITInitia
|
$0.37728 | $0.395 | $0.19154 | $3,852.46万 | $3,974.84万 | 74.05% |
| 321 |
KAVAKava
|
$0.06859 | $0.06899 | $0.06766 | $45.92万 | $7,403.41万 | -0.20% |
| 539 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.65万 | $1,215.14万 | 0.48% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.06万 | — | -3.30% |
| 588 |
AIXBTaixbt by Virtuals
|
$0.01457 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -0.88% |
| 615 |
SKDDBSKDDB
|
$9.48 | $11.39 | $9.35 | $11.23万 | — | -8.23% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.48万 | — | 3.19% |
| 578 |
DOLODolomite
|
$0.02092 | $0.0212 | $0.02036 | $14.68万 | $747.27万 | 0.87% |
| 253 |
CBRSBCBRSB
|
$96.97 | $99.80 | $90.86 | $66.16万 | — | 0.97% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 515 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.54万 | — | -5.42% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,626.50万 | $2.83亿 | -0.01% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 24 |
XAUTTether Gold
|
$4049.08 | $4,113.35 | $4,005.52 | $2,209.01万 | $9.89亿 | -1.43% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
RLC云算宝
|
$0.4104 | $0.4156 | $0.3995 | $25.02万 | $2,918.89万 | 0.51% |
相关站点
共 40 个
Internet _BTC行情
Prometeus _BTC行情
以太坊 _比特币
NBISB _数字货币市值
Ondo _加密货币行情
Pump.fun _比特币
Injective _加密货币行情
Pump.fun _BTC行情
狗币 _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _币种排行
Holo _加密货币行情
牛来 _以太坊ETH价格
ONEchain _比特币
Shiba Inu _比特币行情
NBISB _BTC行情
Initia _BTC行情
Binance _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _数字货币市值
Shiba Inu _BTC行情
Quant _比特币
Holo _比特币行情
First Digital _加密货币行情
SNXXB _比特币行情
Prometeus _比特币行情
Binance _BTC行情
Pyth Network _比特币行情
恒星币 _比特币
Pyth Network _数字货币市值
波场 _BTC行情
Hedera _数字货币市值
Internet _比特币行情
Polygon _比特币行情
Initia _数字货币市值
达世币 _以太坊ETH价格
Injective _比特币
Polygon _以太坊ETH价格
BEAMX _比特币
牛来 _数字货币市值