SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.59
6.30%
≈ ￥927.894
($8.33)
更新于 2026-11-11 20:10:01
24H 最高$140.95
24H 最低$127.49
今日开盘$132.26
24H 成交量$865.91万
流通市值$4,034.79万
24H 涨跌额($8.33)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
API3API3
|
$0.2241 | $0.234 | $0.2205 | $28.08万 | $3,715.77万 | -2.86% |
| 632 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $10.35万 | $2,205.13万 | -0.79% |
| 407 |
WINWINkLink
|
$0.00006318 | $0.00006672 | $0.00006224 | $31.42万 | $6,479.11万 | -3.19% |
| 16 |
INITInitia
|
$0.18655 | $0.395 | $0.18307 | $4,899.88万 | $3,974.84万 | -4.66% |
| 373 |
KAVAKava
|
$0.06805 | $0.06894 | $0.06761 | $36.72万 | $7,403.41万 | -1.28% |
| 582 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $14.58万 | $1,215.14万 | 0.49% |
| 648 |
FWDIBFWDIB
|
$5.3 | $5.41 | $5.02 | $8.82万 | — | -2.03% |
| 607 |
AIXBTaixbt by Virtuals
|
$0.01457 | $0.01503 | $0.01432 | $12.40万 | $1,237.25万 | -0.82% |
| 629 |
SKDDBSKDDB
|
$9.19 | $11.39 | $9.15 | $10.64万 | — | -13.87% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000391 | $0.000371 | $47.18万 | — | 2.64% |
| 596 |
DOLODolomite
|
$0.02081 | $0.0212 | $0.02036 | $13.71万 | $747.27万 | -0.67% |
| 243 |
CBRSBCBRSB
|
$99.05 | $99.80 | $90.86 | $71.59万 | — | 4.52% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 529 |
USARBUSARB
|
$8.31 | $8.59 | $7.63 | $19.61万 | — | -2.69% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,843.03万 | $2.83亿 | -0.06% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 29 |
XAUTTether Gold
|
$4035.24 | $4,072.28 | $4,005.52 | $1,883.29万 | $9.89亿 | -0.72% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
RLC云算宝
|
$0.4051 | $0.4156 | $0.3995 | $22.93万 | $2,918.89万 | -0.98% |