Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,441.98万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
API3API3
|
$0.2223 | $0.234 | $0.2218 | $29.87万 | $3,715.77万 | -4.35% |
| 654 |
MTLMetal
|
$0.2363 | $0.243 | $0.233 | $8.40万 | $2,205.13万 | -1.91% |
| 453 |
WINWINkLink
|
$0.00006315 | $0.00006672 | $0.00006252 | $26.93万 | $6,479.11万 | -3.78% |
| 15 |
INITInitia
|
$0.3098 | $0.395 | $0.19154 | $4,105.30万 | $3,974.84万 | 39.94% |
| 308 |
KAVAKava
|
$0.06822 | $0.06899 | $0.06766 | $47.72万 | $7,403.41万 | -0.79% |
| 530 |
PIXELPixels
|
$0.0041 | $0.00423 | $0.00404 | $19.53万 | $1,215.14万 | -0.97% |
| 649 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $8.86万 | — | -4.21% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01442 | $0.01503 | $0.01432 | $15.12万 | $1,237.25万 | -2.04% |
| 615 |
SKDDBSKDDB
|
$9.53 | $11.39 | $9.35 | $11.22万 | — | -8.37% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.00039 | $0.000371 | $46.74万 | — | 0.79% |
| 584 |
DOLODolomite
|
$0.02072 | $0.0212 | $0.02036 | $14.56万 | $747.27万 | -0.39% |
| 243 |
CBRSBCBRSB
|
$97.29 | $99.80 | $90.86 | $71.97万 | — | 1.39% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 519 |
USARBUSARB
|
$8.2 | $8.72 | $7.63 | $20.38万 | — | -5.75% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,713.75万 | $2.83亿 | -0.01% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 24 |
XAUTTether Gold
|
$4047.41 | $4,113.35 | $4,005.52 | $2,233.38万 | $9.89亿 | -1.51% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 468 |
RLC云算宝
|
$0.406 | $0.4156 | $0.3995 | $25.56万 | $2,918.89万 | -0.20% |
相关站点
共 40 个
Shiba Inu _比特币行情
Initia _BTC行情
大零币 _币种排行
First Digital _比特币行情
莱特币 _币种排行
RWUSD _币种排行
USD.AI _加密货币行情
恒星币 _比特币
Wrapped _比特币
Quant _数字货币市值
Render _币种排行
Plasma _比特币行情
USDC _比特币
SOXSB _比特币
BitTensor _比特币
Worldcoin _比特币行情
NFPrompt _比特币行情
Ripple USD _币种排行
Midnight _以太坊ETH价格
Act I : The _加密货币行情
LayerZero _数字货币市值
AMDB _加密货币行情
PAX Gold _比特币
NBISB _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _比特币
Ethena USDe _加密货币行情
Ethena _比特币行情
Solana _数字货币市值
Quant _BTC行情
Bubblemaps _数字货币市值
币安币 _加密货币行情
Hyperliquid _比特币
Sui _以太坊ETH价格
Avalanche _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _BTC行情
EUR _比特币行情
Prometeus _比特币
Ripple USD _BTC行情