eCash
XEC · 美元计价
$0.00000556
-1.94%
≈ ￥0.0000367
(-$0.00)
更新于 2026-11-11 13:20:01
24H 最高$0.00000572
24H 最低$0.00000548
今日开盘$0.00000567
24H 成交量$9.33万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
API3API3
|
$0.2235 | $0.234 | $0.2218 | $30.20万 | $3,715.77万 | -3.66% |
| 658 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.91% |
| 455 |
WINWINkLink
|
$0.00006354 | $0.00006672 | $0.00006252 | $26.69万 | $6,479.11万 | -2.87% |
| 15 |
INITInitia
|
$0.39237 | $0.395 | $0.19154 | $3,815.43万 | $3,974.84万 | 82.98% |
| 321 |
KAVAKava
|
$0.06849 | $0.06899 | $0.06766 | $45.98万 | $7,403.41万 | -0.55% |
| 540 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.63万 | $1,215.14万 | 0.48% |
| 645 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $9.05万 | — | -3.85% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $13.95万 | $1,237.25万 | -1.22% |
| 614 |
SKDDBSKDDB
|
$9.54 | $11.39 | $9.35 | $11.26万 | — | -8.62% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.49万 | — | 2.65% |
| 577 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $14.67万 | $747.27万 | 0.68% |
| 253 |
CBRSBCBRSB
|
$96.96 | $99.80 | $90.86 | $66.06万 | — | 1.02% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 514 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.56万 | — | -5.31% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,604.12万 | $2.83亿 | -0.02% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 24 |
XAUTTether Gold
|
$4046.58 | $4,113.35 | $4,005.52 | $2,209.33万 | $9.89亿 | -1.40% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
RLC云算宝
|
$0.41 | $0.4156 | $0.3995 | $25.02万 | $2,918.89万 | 0.52% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
LayerZero _币种排行
Tether Gold _BTC行情
BEB _比特币
Hyperliquid _比特币行情
Official _数字货币市值
AMDB _比特币行情
TQQQB _比特币行情
Hyperliquid _币种排行
StraitsX USD _比特币行情
Ripple USD _比特币行情
Sophon _以太坊ETH价格
Pyth Network _比特币行情
Pepe _比特币
Wrapped _加密货币行情
Injective _比特币行情
StraitsX USD _加密货币行情
Holo _BTC行情
QQQB _币种排行
KORUB _BTC行情
Injective _币种排行
Filecoin _比特币行情
Midnight _以太坊ETH价格
Plasma _加密货币行情
Quant _数字货币市值
Injective _比特币行情
Ripple USD _比特币
ONEchain _数字货币市值
LayerZero _加密货币行情
以太坊 _以太坊ETH价格
Bubblemaps _币种排行
Midnight _比特币
BitTensor _BTC行情
TQQQB _BTC行情
EUR _以太坊ETH价格
Uniswap _数字货币市值
Render _以太坊ETH价格
USDC _加密货币行情
比特币 _比特币行情
BENQI _加密货币行情