StraitsX USD

XUSD · 美元计价

$1.001

-0.04% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0014

24H 成交量$411.48万

流通市值$2,415.75万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	API3API3	$0.2213	$0.234	$0.2205	$30.12万	$3,715.77万	-4.08%
624	MTLMetal	$0.2347	$0.243	$0.233	$10.98万	$2,205.13万	-2.61%
424	WINWINkLink	$0.0000623	$0.00006672	$0.00006224	$29.51万	$6,479.11万	-4.96%
15	INITInitia	$0.2478	$0.395	$0.19154	$4,250.36万	$3,974.84万	5.47%
314	KAVAKava	$0.06802	$0.06899	$0.06766	$47.23万	$7,403.41万	-1.08%
530	PIXELPixels	$0.00408	$0.00423	$0.00404	$19.59万	$1,215.14万	-1.92%
651	FWDIBFWDIB	$5.21	$5.49	$5.02	$8.82万	—	-4.75%
575	AIXBTaixbt by Virtuals	$0.01443	$0.01503	$0.01432	$15.18万	$1,237.25万	-1.64%
617	SKDDBSKDDB	$9.58	$11.39	$9.35	$11.26万	—	-8.06%
311	1000CHEEMS1000CHEEMS	$0.000384	$0.00039	$0.000371	$47.54万	—	0.79%
588	DOLODolomite	$0.02063	$0.0212	$0.02036	$14.38万	$747.27万	-1.29%
237	CBRSBCBRSB	$97.05	$99.80	$90.86	$73.91万	—	1.74%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
526	USARBUSARB	$8.19	$8.72	$7.63	$20.19万	—	-4.99%
31	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9961	$1,737.01万	$2.83亿	-0.01%
288	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
25	XAUTTether Gold	$4051.63	$4,107.99	$4,005.52	$2,204.66万	$9.89亿	-1.28%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
472	RLC云算宝	$0.4061	$0.4156	$0.3995	$25.44万	$2,918.89万	-0.44%